Mednax Inc (MD)
USD 23.29
(-2.18%)
USD 23.29
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1996 | 48.13 | 48.63 | 48.0 | 48.0 | 79.6 Thousand |
| 05 Jul, 1996 | 48.25 | 48.5 | 48.0 | 48.5 | 12.4 Thousand |
| 03 Jul, 1996 | 48.25 | 48.88 | 48.25 | 48.88 | 1200.00 |
| 02 Jul, 1996 | 48.25 | 49.5 | 48.25 | 48.25 | 149.6 Thousand |
| 01 Jul, 1996 | 49.5 | 49.5 | 48.25 | 48.5 | 187.6 Thousand |
| 28 Jun, 1996 | 48.63 | 49.5 | 48.0 | 48.5 | 684.4 Thousand |
| 27 Jun, 1996 | 48.0 | 49.25 | 47.75 | 48.25 | 118.4 Thousand |
| 26 Jun, 1996 | 50.5 | 50.5 | 48.0 | 48.13 | 170.4 Thousand |
| 25 Jun, 1996 | 49.25 | 50.0 | 49.25 | 49.25 | 64.8 Thousand |
| 24 Jun, 1996 | 49.0 | 50.5 | 49.0 | 49.25 | 163.6 Thousand |
MDT
MDU
MDV
MCS
MCW
MCY