Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 32.75 32.88 32.13 32.25 355.6 Thousand
21 Apr, 1997 31.13 32.88 31.0 32.88 122.4 Thousand
18 Apr, 1997 30.25 30.88 30.25 30.88 40 Thousand
17 Apr, 1997 29.63 30.0 29.38 30.0 69.2 Thousand
16 Apr, 1997 29.88 29.88 29.63 29.75 16.4 Thousand
15 Apr, 1997 29.25 30.25 29.25 29.88 172 Thousand
14 Apr, 1997 30.5 30.5 28.63 29.0 180.8 Thousand
11 Apr, 1997 31.13 31.13 30.5 30.5 183.6 Thousand
10 Apr, 1997 30.88 32.25 30.63 31.5 394.4 Thousand
09 Apr, 1997 30.75 30.88 30.0 30.75 196 Thousand