Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 36.0 36.75 35.88 36.75 378 Thousand
19 May, 1997 36.75 36.75 35.75 36.0 289.6 Thousand
16 May, 1997 36.38 37.0 36.13 36.88 283.6 Thousand
15 May, 1997 36.13 36.38 36.0 36.38 172 Thousand
14 May, 1997 36.75 36.75 36.0 36.0 204.8 Thousand
13 May, 1997 37.38 37.38 36.5 36.75 319.2 Thousand
12 May, 1997 36.13 37.63 36.13 37.25 565.2 Thousand
09 May, 1997 37.5 37.5 35.75 36.25 529.2 Thousand
08 May, 1997 38.13 38.13 37.25 37.63 190.8 Thousand
07 May, 1997 38.25 38.38 38.13 38.13 291.2 Thousand