Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 39.5 39.5 37.5 38.25 112 Thousand
05 May, 1997 37.0 40.13 37.0 39.38 493.6 Thousand
02 May, 1997 35.25 37.0 35.25 37.0 561.2 Thousand
01 May, 1997 33.25 35.25 33.0 35.13 470.4 Thousand
30 Apr, 1997 34.0 34.0 33.0 33.0 302 Thousand
29 Apr, 1997 32.25 34.25 32.0 34.13 619.6 Thousand
28 Apr, 1997 31.13 31.25 31.0 31.25 6800.00
25 Apr, 1997 31.38 31.38 30.75 31.13 84.8 Thousand
24 Apr, 1997 32.5 32.5 30.88 31.38 273.6 Thousand
23 Apr, 1997 32.5 32.63 32.5 32.5 54.4 Thousand