Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 30.75 30.88 30.75 30.88 70 Thousand
07 Apr, 1997 31.25 31.25 30.5 30.5 171.2 Thousand
04 Apr, 1997 30.38 30.88 30.25 30.75 356.8 Thousand
03 Apr, 1997 31.0 31.0 29.63 30.13 356.8 Thousand
02 Apr, 1997 32.25 32.25 30.75 31.0 224 Thousand
01 Apr, 1997 32.63 32.75 31.75 32.25 119.6 Thousand
31 Mar, 1997 34.75 34.75 31.63 32.88 290 Thousand
27 Mar, 1997 34.75 34.88 34.38 34.75 169.6 Thousand
26 Mar, 1997 34.88 35.38 34.63 34.63 84 Thousand
25 Mar, 1997 35.25 35.25 35.0 35.0 43.6 Thousand