Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 35.5 35.5 35.13 35.38 111.2 Thousand
21 Mar, 1997 34.88 35.63 34.88 35.38 114.8 Thousand
20 Mar, 1997 34.0 34.88 34.0 34.88 786.4 Thousand
19 Mar, 1997 34.25 35.0 34.13 34.13 389.2 Thousand
18 Mar, 1997 33.0 34.0 33.0 34.0 980 Thousand
17 Mar, 1997 34.88 34.88 30.5 32.63 975.2 Thousand
14 Mar, 1997 36.88 37.0 34.63 35.0 365.6 Thousand
13 Mar, 1997 37.88 37.88 36.75 37.0 129.6 Thousand
12 Mar, 1997 38.13 38.13 37.63 37.63 20.8 Thousand
11 Mar, 1997 38.13 38.25 38.0 38.25 16.8 Thousand