Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 37.63 37.75 37.0 37.13 276 Thousand
21 Feb, 1997 37.63 38.0 37.63 37.75 311.6 Thousand
20 Feb, 1997 37.88 38.0 37.5 37.75 103.6 Thousand
19 Feb, 1997 38.0 39.13 38.0 38.13 256.8 Thousand
18 Feb, 1997 37.75 38.13 37.25 38.0 574.8 Thousand
14 Feb, 1997 38.0 38.5 38.0 38.0 183.6 Thousand
13 Feb, 1997 38.0 38.13 37.25 37.88 260.4 Thousand
12 Feb, 1997 38.0 38.0 37.75 37.88 59.2 Thousand
11 Feb, 1997 39.38 39.38 38.0 38.0 168.8 Thousand
10 Feb, 1997 39.75 39.75 39.0 39.5 551.2 Thousand