Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 43.0 43.0 41.5 42.0 79.6 Thousand
23 Jan, 1997 43.5 43.75 43.0 43.0 46 Thousand
22 Jan, 1997 44.0 44.0 43.38 43.38 155.6 Thousand
21 Jan, 1997 42.5 44.0 42.5 44.0 296 Thousand
20 Jan, 1997 43.0 43.0 42.0 42.25 105.6 Thousand
17 Jan, 1997 43.38 43.38 43.25 43.25 314 Thousand
16 Jan, 1997 42.13 44.5 42.13 43.25 544 Thousand
15 Jan, 1997 40.38 42.5 40.38 42.25 501.6 Thousand
14 Jan, 1997 37.25 40.13 37.25 40.13 421.6 Thousand
13 Jan, 1997 35.25 37.25 35.25 37.25 298.8 Thousand