Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 35.38 35.38 35.0 35.25 177.2 Thousand
09 Jan, 1997 36.25 36.25 35.25 35.25 143.6 Thousand
08 Jan, 1997 36.38 36.38 36.13 36.13 153.2 Thousand
07 Jan, 1997 36.5 36.5 36.0 36.13 264.4 Thousand
06 Jan, 1997 36.88 36.88 36.63 36.63 197.6 Thousand
03 Jan, 1997 37.0 37.0 36.75 36.88 125.6 Thousand
02 Jan, 1997 36.88 37.5 36.88 37.0 36 Thousand
31 Dec, 1996 37.75 37.75 36.88 37.0 102.8 Thousand
30 Dec, 1996 36.13 38.25 36.13 37.63 330 Thousand
27 Dec, 1996 35.25 36.25 35.0 36.13 291.6 Thousand