Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 42.75 45.38 42.75 45.0 724.4 Thousand
03 Jun, 1997 41.75 42.5 41.13 42.5 245.2 Thousand
02 Jun, 1997 39.75 42.0 39.75 42.0 964 Thousand
30 May, 1997 38.0 39.75 38.0 39.75 256.8 Thousand
29 May, 1997 37.75 38.25 37.75 38.13 146 Thousand
28 May, 1997 37.88 37.88 37.38 37.63 33.6 Thousand
27 May, 1997 37.63 37.88 37.63 37.88 55.6 Thousand
23 May, 1997 37.63 38.13 37.25 37.63 274 Thousand
22 May, 1997 37.75 37.75 37.5 37.63 236.4 Thousand
21 May, 1997 36.75 37.38 36.75 37.13 456.8 Thousand