Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 45.38 46.0 45.25 46.0 1.05 Million
17 Jun, 1997 44.0 45.75 43.75 45.5 250.4 Thousand
16 Jun, 1997 43.25 43.75 43.13 43.75 240.4 Thousand
13 Jun, 1997 42.25 43.25 42.25 43.13 274 Thousand
12 Jun, 1997 42.25 42.38 42.25 42.38 127.6 Thousand
11 Jun, 1997 42.13 42.5 41.88 42.25 1.35 Million
10 Jun, 1997 42.25 42.25 41.75 42.13 487.6 Thousand
09 Jun, 1997 42.75 43.5 42.25 42.38 309.6 Thousand
06 Jun, 1997 44.75 44.88 42.63 42.75 262 Thousand
05 Jun, 1997 44.75 45.0 44.13 44.75 157.6 Thousand