Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 49.63 50.0 49.56 50.0 309.2 Thousand
16 Jul, 1997 48.56 49.63 48.5 49.63 143.2 Thousand
15 Jul, 1997 48.88 48.88 48.31 48.56 134.8 Thousand
14 Jul, 1997 48.0 49.19 48.0 49.0 263.6 Thousand
11 Jul, 1997 47.94 47.94 47.75 47.81 68 Thousand
10 Jul, 1997 47.06 47.81 47.06 47.81 92 Thousand
09 Jul, 1997 47.0 48.0 46.75 47.13 454 Thousand
08 Jul, 1997 46.0 46.63 46.0 46.63 135.2 Thousand
07 Jul, 1997 46.5 46.5 46.0 46.0 210.8 Thousand
03 Jul, 1997 46.25 46.63 46.25 46.25 247.2 Thousand