Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 41.69 42.56 41.63 42.56 235.6 Thousand
13 Aug, 1997 41.0 41.31 41.0 41.31 847.6 Thousand
12 Aug, 1997 41.0 41.13 40.69 41.0 600.4 Thousand
11 Aug, 1997 42.44 42.44 41.0 41.19 258.8 Thousand
08 Aug, 1997 43.25 43.25 42.25 42.69 84 Thousand
07 Aug, 1997 43.13 43.38 43.13 43.25 136 Thousand
06 Aug, 1997 43.88 43.88 42.69 43.0 664.8 Thousand
05 Aug, 1997 43.81 44.5 43.81 43.94 715.2 Thousand
04 Aug, 1997 44.13 44.25 42.5 44.25 886.8 Thousand
01 Aug, 1997 43.44 44.19 42.75 44.19 1.01 Million