Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 44.5 44.5 43.5 44.25 68.8 Thousand
27 Aug, 1997 43.0 44.5 42.88 44.5 148 Thousand
26 Aug, 1997 43.0 43.19 42.75 42.75 237.2 Thousand
25 Aug, 1997 43.0 43.5 43.0 43.06 681.6 Thousand
22 Aug, 1997 43.5 43.5 42.5 43.06 172 Thousand
21 Aug, 1997 44.5 44.5 43.25 43.75 468 Thousand
20 Aug, 1997 43.5 44.75 43.5 44.75 170.8 Thousand
19 Aug, 1997 43.63 43.69 42.75 43.25 283.2 Thousand
18 Aug, 1997 43.0 43.75 42.88 43.75 152.8 Thousand
15 Aug, 1997 42.5 43.0 42.19 43.0 273.2 Thousand