Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 45.88 45.94 43.25 43.31 694 Thousand
30 Jul, 1997 45.88 46.13 45.88 45.88 241.2 Thousand
29 Jul, 1997 48.5 48.5 45.88 45.94 630 Thousand
28 Jul, 1997 49.25 49.38 49.06 49.06 96.4 Thousand
25 Jul, 1997 49.5 49.81 49.38 49.5 44.8 Thousand
24 Jul, 1997 49.5 49.56 49.25 49.5 123.6 Thousand
23 Jul, 1997 49.44 49.5 49.13 49.38 175.2 Thousand
22 Jul, 1997 49.69 49.69 48.88 49.38 215.2 Thousand
21 Jul, 1997 49.88 49.88 49.38 49.69 29.2 Thousand
18 Jul, 1997 49.94 50.44 49.5 49.75 256 Thousand