Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 39.0 39.63 36.63 39.13 920 Thousand
04 Feb, 1998 38.31 38.44 38.0 38.38 254.8 Thousand
03 Feb, 1998 38.0 38.25 37.81 38.19 224.4 Thousand
02 Feb, 1998 37.13 38.0 37.13 38.0 632.8 Thousand
30 Jan, 1998 38.44 38.44 37.38 37.38 275.2 Thousand
29 Jan, 1998 38.0 38.5 38.0 38.5 219.2 Thousand
28 Jan, 1998 37.88 38.25 37.75 38.13 231.6 Thousand
27 Jan, 1998 37.81 38.13 37.81 38.0 136.8 Thousand
26 Jan, 1998 37.56 38.19 37.56 37.88 162.4 Thousand
23 Jan, 1998 38.5 38.56 36.69 37.63 391.6 Thousand