Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 40.38 40.56 40.13 40.31 112.4 Thousand
05 Mar, 1998 40.69 40.69 40.0 40.25 150 Thousand
04 Mar, 1998 41.0 41.0 40.56 40.56 177.6 Thousand
03 Mar, 1998 40.75 41.0 40.75 41.0 188 Thousand
02 Mar, 1998 41.25 41.25 40.56 40.75 464.4 Thousand
27 Feb, 1998 41.25 41.31 41.0 41.25 492.8 Thousand
26 Feb, 1998 41.5 41.63 41.19 41.19 131.6 Thousand
25 Feb, 1998 40.94 41.56 40.94 41.38 132 Thousand
24 Feb, 1998 41.88 41.88 40.81 40.94 456 Thousand
23 Feb, 1998 42.75 43.0 42.13 42.13 457.2 Thousand