Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 43.44 44.31 43.44 44.31 366.8 Thousand
19 Mar, 1998 41.75 43.63 41.75 43.44 392.4 Thousand
18 Mar, 1998 41.38 41.81 41.38 41.81 199.2 Thousand
17 Mar, 1998 41.13 41.44 40.94 41.38 1.14 Million
16 Mar, 1998 40.0 41.13 39.94 41.0 244 Thousand
13 Mar, 1998 38.94 39.88 38.94 39.81 181.6 Thousand
12 Mar, 1998 39.25 39.56 37.88 38.69 689.2 Thousand
11 Mar, 1998 39.63 40.06 38.38 39.0 432.8 Thousand
10 Mar, 1998 39.94 40.06 39.06 39.44 240.4 Thousand
09 Mar, 1998 40.56 40.56 39.88 39.94 148 Thousand