Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 42.63 42.75 42.0 42.75 548 Thousand
19 Feb, 1998 43.25 44.38 42.63 42.63 882.8 Thousand
18 Feb, 1998 41.75 43.5 41.75 43.25 497.6 Thousand
17 Feb, 1998 40.5 42.38 40.5 41.81 208.4 Thousand
13 Feb, 1998 39.56 40.63 39.5 40.13 299.2 Thousand
12 Feb, 1998 40.06 40.06 39.0 39.56 303.6 Thousand
11 Feb, 1998 39.5 40.25 39.5 40.06 308.8 Thousand
10 Feb, 1998 38.31 39.75 38.31 39.5 230.4 Thousand
09 Feb, 1998 38.06 38.31 37.75 38.25 903.2 Thousand
06 Feb, 1998 39.13 39.13 37.69 38.13 1.23 Million