Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 39.13 39.13 38.5 38.5 54.4 Thousand
21 Jan, 1998 39.0 39.56 38.94 39.44 111.2 Thousand
20 Jan, 1998 39.38 39.38 38.38 39.0 417.6 Thousand
16 Jan, 1998 39.63 39.69 39.31 39.38 142.4 Thousand
15 Jan, 1998 38.88 39.88 38.88 39.75 329.6 Thousand
14 Jan, 1998 37.38 39.13 37.38 38.63 403.6 Thousand
13 Jan, 1998 37.06 37.5 37.06 37.31 409.2 Thousand
12 Jan, 1998 36.13 37.25 36.0 37.0 594 Thousand
09 Jan, 1998 36.56 36.81 35.88 36.13 828.4 Thousand
08 Jan, 1998 40.38 40.56 36.19 36.31 1.08 Million