Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 41.56 41.56 38.63 39.75 897.2 Thousand
06 Jan, 1998 42.13 42.13 41.69 41.75 360 Thousand
05 Jan, 1998 42.25 42.25 41.94 42.06 269.6 Thousand
02 Jan, 1998 42.75 42.75 42.25 42.31 286.4 Thousand
31 Dec, 1997 42.25 43.19 42.25 42.75 95.6 Thousand
30 Dec, 1997 41.06 42.25 40.69 42.06 428 Thousand
29 Dec, 1997 41.44 41.44 41.0 41.0 110.8 Thousand
26 Dec, 1997 41.5 41.5 41.31 41.38 16.8 Thousand
24 Dec, 1997 42.0 42.0 41.56 41.63 14 Thousand
23 Dec, 1997 42.19 42.25 41.75 42.06 108 Thousand