Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 46.0 46.94 46.0 46.81 354 Thousand
05 Dec, 1997 45.56 46.13 45.44 46.0 281.2 Thousand
04 Dec, 1997 45.63 46.06 45.56 45.69 174 Thousand
03 Dec, 1997 45.0 45.5 45.0 45.44 169.6 Thousand
02 Dec, 1997 44.13 45.0 44.13 45.0 239.2 Thousand
01 Dec, 1997 44.19 44.56 44.19 44.25 94 Thousand
28 Nov, 1997 44.19 44.31 44.19 44.25 10 Thousand
26 Nov, 1997 44.13 44.13 43.88 43.88 25.2 Thousand
25 Nov, 1997 44.0 44.5 44.0 44.25 58.4 Thousand
24 Nov, 1997 44.81 44.81 44.06 44.06 37.6 Thousand