Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 44.5 44.5 43.5 43.88 167.6 Thousand
06 Nov, 1997 44.88 45.13 44.63 44.94 218.8 Thousand
05 Nov, 1997 44.44 44.75 43.75 44.75 231.2 Thousand
04 Nov, 1997 44.13 44.63 43.25 44.63 950 Thousand
03 Nov, 1997 42.38 45.0 42.38 45.0 348.8 Thousand
31 Oct, 1997 42.56 43.13 41.81 42.25 336.4 Thousand
30 Oct, 1997 41.75 42.63 41.75 42.5 657.2 Thousand
29 Oct, 1997 41.75 42.44 41.69 42.38 266.4 Thousand
28 Oct, 1997 38.88 42.25 38.63 41.63 314 Thousand
27 Oct, 1997 43.19 43.25 39.13 39.13 234.4 Thousand