Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 44.88 45.06 44.75 44.94 80.4 Thousand
09 Oct, 1997 44.69 45.0 44.56 44.94 41.6 Thousand
08 Oct, 1997 45.25 45.5 44.56 44.81 80.4 Thousand
07 Oct, 1997 44.75 45.31 44.75 45.13 290 Thousand
06 Oct, 1997 44.38 44.81 44.31 44.75 389.6 Thousand
03 Oct, 1997 45.25 45.56 44.19 44.25 154.4 Thousand
02 Oct, 1997 45.13 45.88 44.75 45.0 218.8 Thousand
01 Oct, 1997 44.06 45.13 44.06 45.0 55.2 Thousand
30 Sep, 1997 43.31 44.13 43.25 44.13 276.8 Thousand
29 Sep, 1997 43.63 43.75 43.25 43.25 95.6 Thousand