Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 46.5 48.0 46.44 48.0 282 Thousand
02 Apr, 1998 45.88 46.75 45.81 46.5 259.2 Thousand
01 Apr, 1998 46.25 46.25 45.38 45.81 663.2 Thousand
31 Mar, 1998 44.69 46.56 44.69 46.5 278.8 Thousand
30 Mar, 1998 44.88 45.0 44.5 44.94 32 Thousand
27 Mar, 1998 45.69 45.69 44.81 44.81 67.2 Thousand
26 Mar, 1998 45.31 45.75 45.06 45.75 230 Thousand
25 Mar, 1998 45.25 45.44 45.25 45.31 402.8 Thousand
24 Mar, 1998 44.25 44.66 44.25 44.5 131.2 Thousand
23 Mar, 1998 44.06 44.25 44.06 44.25 222 Thousand