Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 41.38 41.44 40.94 41.44 301.2 Thousand
01 May, 1998 42.0 42.0 40.38 41.44 557.2 Thousand
30 Apr, 1998 42.38 42.5 42.0 42.19 240.8 Thousand
29 Apr, 1998 42.19 43.13 42.19 42.38 583.2 Thousand
28 Apr, 1998 44.06 44.44 40.63 42.19 1.38 Million
27 Apr, 1998 46.25 46.25 43.0 43.81 306 Thousand
24 Apr, 1998 46.5 46.5 46.31 46.38 112.8 Thousand
23 Apr, 1998 46.69 46.69 46.56 46.63 80.8 Thousand
22 Apr, 1998 47.63 47.63 46.56 46.69 176 Thousand
21 Apr, 1998 48.44 48.44 47.63 47.75 54 Thousand