Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 35.25 35.25 34.69 34.75 66.4 Thousand
01 Jun, 1998 36.06 36.06 34.69 35.13 344 Thousand
29 May, 1998 36.13 36.31 35.19 36.19 302.8 Thousand
28 May, 1998 34.88 36.19 34.88 36.19 326.4 Thousand
27 May, 1998 34.94 34.94 33.63 34.63 319.2 Thousand
26 May, 1998 35.31 35.44 34.94 35.06 149.2 Thousand
22 May, 1998 36.38 36.38 34.88 35.25 200.4 Thousand
21 May, 1998 36.44 36.5 36.0 36.38 566.4 Thousand
20 May, 1998 38.38 38.38 36.13 36.44 496.4 Thousand
19 May, 1998 38.63 38.69 38.38 38.5 158 Thousand