Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 47.69 48.63 47.69 48.44 264.8 Thousand
17 Apr, 1998 46.69 47.56 46.66 47.56 44 Thousand
16 Apr, 1998 47.69 47.69 46.69 46.69 144.8 Thousand
15 Apr, 1998 48.0 48.13 47.88 47.94 299.6 Thousand
14 Apr, 1998 48.19 48.19 47.88 47.94 364.4 Thousand
13 Apr, 1998 49.88 49.88 47.94 48.19 403.6 Thousand
09 Apr, 1998 49.13 50.25 49.13 50.0 610 Thousand
08 Apr, 1998 48.38 49.13 48.31 49.06 338.4 Thousand
07 Apr, 1998 47.81 48.31 47.81 48.13 240 Thousand
06 Apr, 1998 48.0 48.38 47.69 47.75 249.6 Thousand