Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 42.0 44.38 42.0 43.56 288.8 Thousand
11 Aug, 1998 40.5 41.31 40.0 41.31 233.6 Thousand
10 Aug, 1998 41.5 41.5 40.63 41.13 253.2 Thousand
07 Aug, 1998 40.5 41.94 40.5 41.69 468.4 Thousand
06 Aug, 1998 40.19 40.5 39.84 40.44 496.4 Thousand
05 Aug, 1998 39.69 40.44 39.5 40.19 362.4 Thousand
04 Aug, 1998 39.94 40.44 39.44 39.69 440.4 Thousand
03 Aug, 1998 38.63 40.0 38.63 39.81 851.2 Thousand
31 Jul, 1998 39.88 40.25 38.13 38.38 510.8 Thousand
30 Jul, 1998 35.0 39.88 34.94 39.88 1.21 Million