Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 42.75 42.75 40.13 40.88 266.8 Thousand
09 Sep, 1998 43.19 43.19 41.75 42.75 655.2 Thousand
08 Sep, 1998 42.0 43.81 42.0 43.38 523.6 Thousand
04 Sep, 1998 39.25 43.69 39.25 41.75 822 Thousand
03 Sep, 1998 40.38 40.38 38.88 39.06 526.4 Thousand
02 Sep, 1998 38.69 41.63 38.69 40.56 494.4 Thousand
01 Sep, 1998 38.69 38.75 37.0 38.5 759.6 Thousand
31 Aug, 1998 39.63 39.88 38.31 38.94 502.8 Thousand
28 Aug, 1998 40.06 40.56 38.94 39.5 424.4 Thousand
27 Aug, 1998 42.5 42.56 39.0 39.94 1.08 Million