Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 49.56 49.63 48.81 48.94 396 Thousand
23 Sep, 1998 48.63 49.88 48.31 49.5 680.8 Thousand
22 Sep, 1998 48.5 48.75 48.13 48.5 329.6 Thousand
21 Sep, 1998 49.0 49.0 47.5 48.31 472.8 Thousand
18 Sep, 1998 48.56 49.63 48.0 49.13 1.8 Million
17 Sep, 1998 46.0 48.5 45.94 48.06 960.8 Thousand
16 Sep, 1998 45.56 46.25 44.81 46.0 301.6 Thousand
15 Sep, 1998 44.13 45.5 44.0 45.5 425.6 Thousand
14 Sep, 1998 42.31 44.5 42.31 44.25 190.8 Thousand
11 Sep, 1998 40.81 42.19 39.88 42.06 750.8 Thousand