Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 42.75 44.0 42.13 44.0 191.6 Thousand
21 Oct, 1998 42.81 43.25 42.81 43.25 178.8 Thousand
20 Oct, 1998 43.5 44.5 42.75 43.0 278.8 Thousand
19 Oct, 1998 41.75 43.5 41.31 43.38 300.4 Thousand
16 Oct, 1998 40.88 42.5 40.75 41.88 280.4 Thousand
15 Oct, 1998 40.75 40.75 39.88 40.25 263.2 Thousand
14 Oct, 1998 42.06 42.19 40.0 40.63 422.8 Thousand
13 Oct, 1998 41.0 42.19 41.0 42.19 131.2 Thousand
12 Oct, 1998 39.25 41.75 39.25 40.88 377.2 Thousand
09 Oct, 1998 37.13 39.38 37.13 39.0 602 Thousand