Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 48.69 51.31 48.69 51.0 860 Thousand
04 Nov, 1998 47.0 49.0 47.0 48.75 584.4 Thousand
03 Nov, 1998 47.5 47.5 46.25 46.75 371.2 Thousand
02 Nov, 1998 46.69 47.81 46.69 47.63 596 Thousand
30 Oct, 1998 45.25 47.19 45.25 46.63 597.2 Thousand
29 Oct, 1998 46.75 46.75 43.13 45.13 706.4 Thousand
28 Oct, 1998 47.69 48.13 45.5 46.75 578.4 Thousand
27 Oct, 1998 46.0 47.88 45.88 47.69 393.6 Thousand
26 Oct, 1998 44.25 45.94 44.0 45.94 380.8 Thousand
23 Oct, 1998 44.0 44.44 44.0 44.13 252 Thousand