Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 52.13 52.13 51.0 51.0 178.4 Thousand
03 Dec, 1998 52.5 52.88 52.13 52.19 121.2 Thousand
02 Dec, 1998 54.38 54.38 52.75 52.75 108.8 Thousand
01 Dec, 1998 53.44 54.56 52.69 54.56 162.8 Thousand
30 Nov, 1998 54.0 54.0 52.38 53.69 473.2 Thousand
27 Nov, 1998 54.69 54.69 54.0 54.0 20.4 Thousand
25 Nov, 1998 54.63 55.0 53.5 54.44 619.6 Thousand
24 Nov, 1998 53.0 54.5 53.0 54.5 621.2 Thousand
23 Nov, 1998 52.13 53.31 52.13 52.5 584.8 Thousand
20 Nov, 1998 50.06 52.06 50.0 52.06 456.8 Thousand