Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 59.25 59.38 58.75 58.88 192 Thousand
04 Jan, 1999 59.94 59.94 58.5 59.0 310.8 Thousand
31 Dec, 1998 60.31 60.31 59.5 59.94 126.4 Thousand
30 Dec, 1998 60.0 60.88 60.0 60.5 292.4 Thousand
29 Dec, 1998 59.56 60.38 59.38 60.19 270.4 Thousand
28 Dec, 1998 58.19 60.0 58.19 59.56 304.8 Thousand
24 Dec, 1998 58.94 58.94 58.13 58.13 116.8 Thousand
23 Dec, 1998 57.5 58.88 57.0 58.81 1.26 Million
22 Dec, 1998 55.5 57.75 55.5 57.25 386.8 Thousand
21 Dec, 1998 53.5 55.75 53.5 55.5 341.2 Thousand