Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 62.56 63.0 60.88 61.5 804.4 Thousand
02 Feb, 1999 64.5 64.63 61.88 62.63 312 Thousand
01 Feb, 1999 64.63 65.56 63.81 64.25 391.6 Thousand
29 Jan, 1999 63.0 65.31 61.88 64.56 1.2 Million
28 Jan, 1999 61.5 63.0 61.25 62.63 600.8 Thousand
27 Jan, 1999 60.63 61.25 59.88 61.0 397.6 Thousand
26 Jan, 1999 57.75 60.88 57.75 60.88 1.13 Million
25 Jan, 1999 59.63 59.63 57.69 57.69 844 Thousand
22 Jan, 1999 60.75 61.0 59.88 59.88 168.4 Thousand
21 Jan, 1999 60.38 61.31 60.38 61.13 399.6 Thousand