Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 23.88 23.88 18.5 19.44 4.83 Million
17 Feb, 1999 26.06 26.31 23.31 23.88 4.28 Million
16 Feb, 1999 25.5 27.88 25.0 26.38 17.08 Million
12 Feb, 1999 52.63 52.69 28.0 28.0 2.5 Million
11 Feb, 1999 56.88 56.88 52.0 53.63 3.55 Million
10 Feb, 1999 57.75 58.81 56.13 56.94 662 Thousand
09 Feb, 1999 57.56 57.63 56.0 57.5 613.2 Thousand
08 Feb, 1999 57.25 57.63 56.69 57.56 328.8 Thousand
05 Feb, 1999 60.69 60.69 57.38 57.5 335.2 Thousand
04 Feb, 1999 61.63 61.63 60.5 60.63 125.2 Thousand