Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 60.0 60.88 59.63 60.38 483.6 Thousand
19 Jan, 1999 59.75 59.75 57.56 58.69 291.2 Thousand
15 Jan, 1999 59.94 61.25 59.88 60.0 485.6 Thousand
14 Jan, 1999 60.81 60.81 59.88 59.94 400.4 Thousand
13 Jan, 1999 59.63 61.19 58.25 61.06 396.8 Thousand
12 Jan, 1999 59.25 61.06 58.75 59.88 651.6 Thousand
11 Jan, 1999 62.94 62.94 59.63 59.88 499.6 Thousand
08 Jan, 1999 61.25 63.0 61.25 63.0 460.8 Thousand
07 Jan, 1999 59.31 60.5 58.88 60.19 435.6 Thousand
06 Jan, 1999 59.0 59.94 58.75 59.31 459.2 Thousand