Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 51.75 53.25 51.75 53.25 386 Thousand
17 Dec, 1998 51.38 51.75 50.81 51.69 165.6 Thousand
16 Dec, 1998 52.0 52.0 51.13 51.38 197.6 Thousand
15 Dec, 1998 52.0 52.94 51.25 51.25 156 Thousand
14 Dec, 1998 52.75 52.94 51.69 51.69 241.2 Thousand
11 Dec, 1998 53.38 53.44 52.5 53.0 136.4 Thousand
10 Dec, 1998 53.94 54.88 53.31 53.44 428.8 Thousand
09 Dec, 1998 51.88 54.0 51.88 53.63 294.4 Thousand
08 Dec, 1998 52.81 52.88 51.88 51.88 171.2 Thousand
07 Dec, 1998 51.0 52.88 50.81 52.63 464.4 Thousand