Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 38.13 38.13 35.63 36.63 512 Thousand
07 Oct, 1998 39.44 39.44 37.75 38.31 828 Thousand
06 Oct, 1998 41.0 41.88 38.38 39.25 715.2 Thousand
05 Oct, 1998 42.25 42.25 37.75 39.94 1.01 Million
02 Oct, 1998 42.5 43.0 40.5 42.5 653.6 Thousand
01 Oct, 1998 44.81 44.88 40.19 42.38 1.26 Million
30 Sep, 1998 46.69 46.69 42.13 44.88 1.14 Million
29 Sep, 1998 47.5 47.63 46.0 46.81 424 Thousand
28 Sep, 1998 48.06 48.44 47.38 47.5 163.6 Thousand
25 Sep, 1998 48.94 48.94 47.56 47.81 292 Thousand