Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 44.0 44.0 42.5 42.63 746.8 Thousand
25 Aug, 1998 43.19 44.81 43.13 44.0 325.6 Thousand
24 Aug, 1998 43.88 43.88 43.0 43.19 365.2 Thousand
21 Aug, 1998 44.25 44.25 42.5 43.88 686.8 Thousand
20 Aug, 1998 44.31 44.5 44.25 44.38 224.8 Thousand
19 Aug, 1998 45.94 45.94 44.0 44.5 400.4 Thousand
18 Aug, 1998 44.69 46.25 44.38 45.94 328.8 Thousand
17 Aug, 1998 42.56 44.94 42.13 44.81 408.8 Thousand
14 Aug, 1998 43.88 44.31 42.84 42.94 494.4 Thousand
13 Aug, 1998 43.5 43.94 43.5 43.88 456.4 Thousand