Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 33.56 34.13 33.56 33.88 79.6 Thousand
28 Jul, 1998 33.75 33.81 33.38 33.69 110 Thousand
27 Jul, 1998 34.5 34.5 33.5 33.88 90.8 Thousand
24 Jul, 1998 35.75 35.75 34.25 34.75 342.4 Thousand
23 Jul, 1998 37.63 37.69 35.5 35.75 458 Thousand
22 Jul, 1998 37.63 37.63 37.0 37.5 70.8 Thousand
21 Jul, 1998 39.13 39.13 37.44 37.56 199.2 Thousand
20 Jul, 1998 39.25 39.25 39.06 39.06 4800.00
17 Jul, 1998 39.31 39.44 39.06 39.06 37.2 Thousand
16 Jul, 1998 38.94 39.25 38.75 39.19 117.2 Thousand