Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 39.0 39.25 38.5 38.81 140 Thousand
14 Jul, 1998 38.06 38.38 37.94 38.19 51.2 Thousand
13 Jul, 1998 37.5 38.0 37.44 37.94 61.2 Thousand
10 Jul, 1998 37.38 37.75 37.38 37.63 84.4 Thousand
09 Jul, 1998 37.44 37.56 36.69 37.31 80 Thousand
08 Jul, 1998 37.44 37.94 37.31 37.38 75.2 Thousand
07 Jul, 1998 36.63 37.56 36.63 37.31 99.2 Thousand
06 Jul, 1998 36.63 36.69 36.38 36.56 163.2 Thousand
02 Jul, 1998 36.75 36.75 36.5 36.56 119.6 Thousand
01 Jul, 1998 37.31 37.44 36.81 36.88 36.8 Thousand