Mednax Inc (MD)
USD 23.29
(-2.18%)
USD 23.29
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.7 | 7.7 | 7.15 | 7.22 | 1.02 Million |
| 26 Jun, 2024 | 7.6 | 7.73 | 7.47 | 7.7 | 1.61 Million |
| 25 Jun, 2024 | 8.03 | 8.09 | 7.57 | 7.65 | 853.4 Thousand |
| 24 Jun, 2024 | 8.04 | 8.32 | 8.02 | 8.08 | 1.67 Million |
| 21 Jun, 2024 | 7.78 | 8.18 | 7.64 | 8.0 | 8.56 Million |
| 20 Jun, 2024 | 7.64 | 7.87 | 7.62 | 7.71 | 1.52 Million |
| 18 Jun, 2024 | 7.52 | 7.81 | 7.51 | 7.71 | 1.36 Million |
| 17 Jun, 2024 | 7.18 | 7.52 | 7.07 | 7.5 | 1.12 Million |
| 14 Jun, 2024 | 7.3 | 7.42 | 7.17 | 7.24 | 1.53 Million |
| 13 Jun, 2024 | 7.1 | 7.36 | 6.95 | 7.36 | 1.67 Million |
MDT
MDU
MDV
MCS
MCW
MCY