Mednax Inc (MD)
USD 23.29
(-2.18%)
USD 23.29
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.21 | 7.29 | 7.15 | 7.26 | 857.1 Thousand |
| 28 May, 2024 | 7.45 | 7.49 | 7.12 | 7.31 | 936.5 Thousand |
| 24 May, 2024 | 7.65 | 7.7 | 7.45 | 7.46 | 646.7 Thousand |
| 23 May, 2024 | 7.53 | 7.7 | 7.49 | 7.59 | 1.51 Million |
| 22 May, 2024 | 7.32 | 7.64 | 7.26 | 7.53 | 1.34 Million |
| 21 May, 2024 | 7.42 | 7.58 | 7.3 | 7.35 | 999.2 Thousand |
| 20 May, 2024 | 7.72 | 7.77 | 7.44 | 7.46 | 1.49 Million |
| 17 May, 2024 | 7.76 | 7.81 | 7.64 | 7.74 | 1 Million |
| 16 May, 2024 | 8.18 | 8.19 | 7.77 | 7.79 | 1.02 Million |
| 15 May, 2024 | 8.5 | 8.56 | 8.2 | 8.2 | 687.2 Thousand |
MDT
MDU
MDV
MCS
MCW
MCY