Mednax Inc (MD)
USD 23.29
(-2.18%)
USD 23.29
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.88 | 7.3 | 6.88 | 7.1 | 1.67 Million |
| 11 Jun, 2024 | 6.83 | 6.93 | 6.7 | 6.77 | 1.33 Million |
| 10 Jun, 2024 | 7.06 | 7.07 | 6.78 | 6.91 | 2.35 Million |
| 07 Jun, 2024 | 7.05 | 7.36 | 7.02 | 7.12 | 2.67 Million |
| 06 Jun, 2024 | 7.16 | 7.25 | 6.89 | 6.89 | 1.25 Million |
| 05 Jun, 2024 | 7.43 | 7.43 | 7.02 | 7.15 | 2.51 Million |
| 04 Jun, 2024 | 7.41 | 7.45 | 7.26 | 7.33 | 2.25 Million |
| 03 Jun, 2024 | 7.4 | 7.46 | 7.19 | 7.42 | 1.93 Million |
| 31 May, 2024 | 7.4 | 7.55 | 7.29 | 7.31 | 2.89 Million |
| 30 May, 2024 | 7.36 | 7.7 | 7.31 | 7.36 | 1.73 Million |
MDT
MDU
MDV
MCS
MCW
MCY