Mednax Inc (MD)
USD 23.29
(-2.18%)
USD 23.29
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.34 | 7.5 | 7.22 | 7.4 | 805.3 Thousand |
| 11 Jul, 2024 | 6.93 | 7.24 | 6.81 | 7.21 | 787 Thousand |
| 10 Jul, 2024 | 6.74 | 6.82 | 6.69 | 6.79 | 487.3 Thousand |
| 09 Jul, 2024 | 6.83 | 6.85 | 6.62 | 6.77 | 849.7 Thousand |
| 08 Jul, 2024 | 6.87 | 7.03 | 6.77 | 6.93 | 690.9 Thousand |
| 05 Jul, 2024 | 7.05 | 7.08 | 6.77 | 6.81 | 889 Thousand |
| 03 Jul, 2024 | 7.05 | 7.18 | 6.95 | 7.1 | 272.7 Thousand |
| 02 Jul, 2024 | 7.1 | 7.14 | 6.94 | 7.03 | 645.1 Thousand |
| 01 Jul, 2024 | 7.53 | 7.62 | 7.08 | 7.11 | 926.8 Thousand |
| 28 Jun, 2024 | 7.28 | 7.61 | 7.24 | 7.55 | 2.1 Million |
MDT
MDU
MDV
MCS
MCW
MCY