Mednax Inc (MD)
USD 23.29
(-2.18%)
USD 23.29
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9.96 | 10.3 | 9.75 | 10.02 | 854.6 Thousand |
| 08 Aug, 2024 | 9.74 | 9.88 | 9.5 | 9.83 | 745.4 Thousand |
| 07 Aug, 2024 | 9.08 | 9.68 | 9.08 | 9.63 | 961 Thousand |
| 06 Aug, 2024 | 8.32 | 9.15 | 7.91 | 8.97 | 1.24 Million |
| 05 Aug, 2024 | 7.65 | 7.66 | 7.47 | 7.62 | 997.2 Thousand |
| 02 Aug, 2024 | 7.96 | 8.11 | 7.88 | 7.99 | 673 Thousand |
| 01 Aug, 2024 | 8.33 | 8.49 | 8.15 | 8.25 | 812.1 Thousand |
| 31 Jul, 2024 | 8.35 | 8.74 | 8.24 | 8.34 | 639.1 Thousand |
| 30 Jul, 2024 | 8.24 | 8.47 | 8.18 | 8.36 | 470.4 Thousand |
| 29 Jul, 2024 | 8.27 | 8.35 | 8.17 | 8.21 | 525.3 Thousand |
MDT
MDU
MDV
MCS
MCW
MCY