Mednax Inc (MD)
USD 23.29
(-2.18%)
USD 23.29
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 8.25 | 8.42 | 8.11 | 8.24 | 518.1 Thousand |
| 25 Jul, 2024 | 7.74 | 8.17 | 7.67 | 8.13 | 798.9 Thousand |
| 24 Jul, 2024 | 7.68 | 7.86 | 7.62 | 7.68 | 566.8 Thousand |
| 23 Jul, 2024 | 7.64 | 7.8 | 7.57 | 7.68 | 668.7 Thousand |
| 22 Jul, 2024 | 7.59 | 7.7 | 7.4 | 7.65 | 578 Thousand |
| 19 Jul, 2024 | 7.65 | 7.65 | 7.5 | 7.52 | 443.3 Thousand |
| 18 Jul, 2024 | 7.72 | 7.94 | 7.54 | 7.63 | 615 Thousand |
| 17 Jul, 2024 | 7.59 | 7.83 | 7.59 | 7.8 | 694.4 Thousand |
| 16 Jul, 2024 | 7.07 | 7.62 | 7.07 | 7.62 | 868.2 Thousand |
| 15 Jul, 2024 | 7.34 | 7.55 | 6.96 | 7.0 | 963.1 Thousand |
MDT
MDU
MDV
MCS
MCW
MCY