Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 8.17 | 8.28 | 7.95 | 8.21 | 1.72 Million |
| 21 Oct, 2022 | 8.09 | 8.3 | 7.8 | 8.18 | 2.35 Million |
| 20 Oct, 2022 | 8.74 | 8.96 | 8.4 | 8.4 | 1.62 Million |
| 19 Oct, 2022 | 9.07 | 9.14 | 8.71 | 8.72 | 1.34 Million |
| 18 Oct, 2022 | 9.39 | 9.57 | 9.18 | 9.31 | 1.2 Million |
| 17 Oct, 2022 | 8.81 | 9.18 | 8.81 | 9.12 | 1.09 Million |
| 14 Oct, 2022 | 8.97 | 9.01 | 8.61 | 8.62 | 1.26 Million |
| 13 Oct, 2022 | 8.54 | 9.03 | 8.21 | 8.85 | 1.98 Million |
| 12 Oct, 2022 | 9.02 | 9.04 | 8.77 | 8.82 | 1.69 Million |
| 11 Oct, 2022 | 9.21 | 9.22 | 8.82 | 8.97 | 2.01 Million |
MCY
MD
MDT
MCR
MCRP
MCS